USD/INR (USD) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,8150 | +0,03% | 0,0225 | 86,8150 | 86,8150 | Nötr |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,0100 | +0,02% | 0,0200 | 87,0100 | 87,0100 | Nötr |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,2575 | +0,03% | 0,0275 | 87,2575 | 87,2575 | Nötr |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,4125 | +0,05% | 0,0450 | 87,4125 | 87,4125 | Nötr |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,5650 | +0,07% | 0,0650 | 87,5650 | 87,5650 | Nötr |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,7575 | +0,11% | 0,0950 | 87,7575 | 87,7575 | Nötr |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,8975 | +0,10% | 0,0850 | 87,8975 | 87,8975 | Nötr |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,0375 | +0,07% | 0,0625 | 88,0375 | 88,0375 | Sat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,2050 | +0,05% | 0,0400 | 88,2050 | 88,2050 | Sat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,3500 | +0,05% | 0,0425 | 88,3500 | 88,3500 | Sat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,5400 | +0,06% | 0,0500 | 88,5400 | 88,5400 | Sat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,6900 | +0,07% | 0,0625 | 88,6900 | 88,6900 | — |