IDR/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6,021 | −0,35% | −0,021 | 6,021 | 6,021 | Sat |
IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6,014 | −0,35% | −0,021 | 6,014 | 6,014 | Sat |
IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6,009 | −0,35% | −0,021 | 6,009 | 6,009 | Sat |
IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6,002 | −0,35% | −0,021 | 6,002 | 6,002 | Sat |
IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5,998 | −0,35% | −0,021 | 5,998 | 5,998 | Sat |
IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5,992 | −0,35% | −0,021 | 5,992 | 5,992 | Sat |
IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5,986 | −0,37% | −0,022 | 5,986 | 5,986 | Sat |
IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5,979 | −0,37% | −0,022 | 5,979 | 5,979 | Sat |
IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5,974 | −0,35% | −0,021 | 5,974 | 5,974 | Sat |
IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5,968 | −0,37% | −0,022 | 5,968 | 5,968 | Sat |
IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5,961 | −0,37% | −0,022 | 5,961 | 5,961 | Sat |
IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5,955 | −0,35% | −0,021 | 5,955 | 5,955 | Nötr |