SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025)
2025-10-1710.768−0,06%−710.76810.768
Al
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110.809−0,06%−710.80910.809
Al
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910.840−0,07%−810.84010.840
Al
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2010.937−0,09%−1010.93710.937
Al
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911.028−0,12%−1311.02811.028
Al
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811.114−0,14%−1611.11411.114
Al
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811.198−0,19%−2111.19811.198
Al
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911.283−0,20%−2311.28311.283
Al
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811.364−0,24%−2711.36411.364
Al
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711.442−0,26%−3011.44211.442
Al
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711.526−0,29%−3411.52611.526
Al
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711.614−0,32%−3711.61411.614
Al
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611.702−0,34%−4011.70211.702
Al
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511.790−0,36%−4311.79011.790
Al