Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 10.768 | −0,06% | −7 | 10.768 | 10.768 | Al |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10.809 | −0,06% | −7 | 10.809 | 10.809 | Al |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10.840 | −0,07% | −8 | 10.840 | 10.840 | Al |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10.937 | −0,09% | −10 | 10.937 | 10.937 | Al |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 11.028 | −0,12% | −13 | 11.028 | 11.028 | Al |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 11.114 | −0,14% | −16 | 11.114 | 11.114 | Al |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 11.198 | −0,19% | −21 | 11.198 | 11.198 | Al |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 11.283 | −0,20% | −23 | 11.283 | 11.283 | Al |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 11.364 | −0,24% | −27 | 11.364 | 11.364 | Al |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 11.442 | −0,26% | −30 | 11.442 | 11.442 | Al |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 11.526 | −0,29% | −34 | 11.526 | 11.526 | Al |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 11.614 | −0,32% | −37 | 11.614 | 11.614 | Al |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11.702 | −0,34% | −40 | 11.702 | 11.702 | Al |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11.790 | −0,36% | −43 | 11.790 | 11.790 | Al |