SGX FTSE Taiwan NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9.899 | −2,07% | −209 | 9.899 | 9.899 | Al |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9.937 | −2,07% | −210 | 9.937 | 9.937 | Nötr |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9.967 | −2,06% | −210 | 9.967 | 9.967 | Al |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10.060 | −2,05% | −211 | 10.060 | 10.060 | Al |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 10.151 | −2,04% | −211 | 10.151 | 10.151 | Al |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 10.238 | −2,01% | −210 | 10.238 | 10.238 | Al |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 10.324 | −1,99% | −210 | 10.324 | 10.324 | Al |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 10.408 | −1,98% | −210 | 10.408 | 10.408 | Al |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 10.489 | −1,96% | −210 | 10.489 | 10.489 | Al |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 10.568 | −1,95% | −210 | 10.568 | 10.568 | Al |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 10.654 | −1,93% | −210 | 10.654 | 10.654 | Al |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10.741 | −1,92% | −210 | 10.741 | 10.741 | Al |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10.828 | −1,90% | −210 | 10.828 | 10.828 | Al |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 10.916 | −1,88% | −209 | 10.916 | 10.916 | Nötr |