SGX FTSE Taiwan NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNTWU2025SGX FTSE Taiwan NTR Index Futures (Sep 2025) | 2025-09-19 | 9.242 | −0,28% | −26 | 9.242 | 9.242 | Al |
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9.271 | −0,28% | −26 | 9.271 | 9.271 | Al |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9.308 | −0,28% | −26 | 9.308 | 9.308 | Nötr |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9.336 | −0,28% | −26 | 9.336 | 9.336 | Al |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 9.424 | −0,30% | −28 | 9.424 | 9.424 | Al |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 9.508 | −0,29% | −28 | 9.508 | 9.508 | Al |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 9.587 | −0,31% | −30 | 9.587 | 9.587 | Al |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 9.665 | −0,32% | −31 | 9.665 | 9.665 | Nötr |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 9.739 | −0,34% | −33 | 9.739 | 9.739 | Nötr |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 9.810 | −0,35% | −34 | 9.810 | 9.810 | Nötr |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 9.879 | −0,36% | −36 | 9.879 | 9.879 | Nötr |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 9.957 | −0,38% | −38 | 9.957 | 9.957 | Nötr |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10.035 | −0,39% | −39 | 10.035 | 10.035 | Nötr |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10.112 | −0,40% | −41 | 10.112 | 10.112 | Sat |