List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFNIDZ2025 SGX FTSE Indonesia NTR Index Futures (Dec 2025)	2025-12-19	9.243	+0,14%	+13	9.243	9.243	Nötr
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9.269	+0,13%	+12	9.269	9.269	Sat
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9.302	+0,14%	+13	9.302	9.302	Sat
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9.328	+0,14%	+13	9.328	9.328	Nötr
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9.411	+0,14%	+13	9.411	9.411	Nötr
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9.490	+0,14%	+13	9.490	9.490	Nötr
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9.567	+0,15%	+14	9.567	9.567	Nötr
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9.646	+0,15%	+14	9.646	9.646	Nötr
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9.723	+0,14%	+14	9.723	9.723	Nötr
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9.800	+0,15%	+15	9.800	9.800	Nötr
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9.875	+0,14%	+14	9.875	9.875	Nötr
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9.958	+0,15%	+15	9.958	9.958	Nötr
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	10.041	+0,14%	+14	10.041	10.041	Nötr
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10.125	+0,14%	+14	10.125	10.125	Nötr

SGX FTSE Indonesia NTR Index Futures