SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.386 | −1,84% | −176 | 9.386 | 9.386 | Al |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.416 | −1,83% | −176 | 9.416 | 9.416 | Sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.453 | −1,84% | −177 | 9.453 | 9.453 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.482 | −1,83% | −177 | 9.482 | 9.482 | Al |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.573 | −1,84% | −179 | 9.573 | 9.573 | Al |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.659 | −1,84% | −181 | 9.659 | 9.659 | Al |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.741 | −1,84% | −183 | 9.741 | 9.741 | Al |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.823 | −1,83% | −183 | 9.823 | 9.823 | Al |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.900 | −1,83% | −185 | 9.900 | 9.900 | Al |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.974 | −1,84% | −187 | 9.974 | 9.974 | Al |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10.048 | −1,84% | −188 | 10.048 | 10.048 | Al |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.130 | −1,83% | −189 | 10.130 | 10.130 | Al |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.212 | −1,83% | −190 | 10.212 | 10.212 | Al |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.293 | −1,82% | −191 | 10.293 | 10.293 | Nötr |