SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.026 | +0,47% | +42 | 9.026 | 9.026 | Sat |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.055 | +0,48% | +43 | 9.055 | 9.055 | Sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.090 | +0,46% | +42 | 9.090 | 9.090 | Al |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.118 | +0,47% | +43 | 9.118 | 9.118 | Sat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.203 | +0,45% | +41 | 9.203 | 9.203 | Sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.285 | +0,44% | +41 | 9.285 | 9.285 | Sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.363 | +0,44% | +41 | 9.363 | 9.363 | Sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.439 | +0,41% | +39 | 9.439 | 9.439 | Sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.512 | +0,40% | +38 | 9.512 | 9.512 | Sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.582 | +0,40% | +38 | 9.582 | 9.582 | Sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.650 | +0,38% | +37 | 9.650 | 9.650 | Sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.726 | +0,36% | +35 | 9.726 | 9.726 | Sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.802 | +0,36% | +35 | 9.802 | 9.802 | Sat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.878 | +0,35% | +34 | 9.878 | 9.878 | Sat |