SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 8.743 | −0,50% | −44 | 8.743 | 8.743 | Güçlü Sat |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 8.772 | −0,49% | −43 | 8.772 | 8.772 | Güçlü Sat |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 8.801 | −0,50% | −44 | 8.801 | 8.801 | Sat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.837 | −0,50% | −44 | 8.837 | 8.837 | Güçlü Sat |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.929 | −0,49% | −44 | 8.929 | 8.929 | Güçlü Sat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.017 | −0,49% | −44 | 9.017 | 9.017 | Güçlü Sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.101 | −0,49% | −45 | 9.101 | 9.101 | Güçlü Sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.183 | −0,50% | −46 | 9.183 | 9.183 | Güçlü Sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.263 | −0,49% | −46 | 9.263 | 9.263 | Güçlü Sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.339 | −0,50% | −47 | 9.339 | 9.339 | Güçlü Sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.411 | −0,51% | −48 | 9.411 | 9.411 | Güçlü Sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.493 | −0,51% | −49 | 9.493 | 9.493 | Güçlü Sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.575 | −0,51% | −49 | 9.575 | 9.575 | Güçlü Sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.656 | −0,52% | −50 | 9.656 | 9.656 | Güçlü Sat |