List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFNIDZ2025 SGX FTSE Indonesia NTR Index Futures (Dec 2025)	2025-12-19	9.256	+0,14%	+13	9.256	9.256	Al
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9.283	+0,15%	+14	9.283	9.283	Nötr
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9.315	+0,14%	+13	9.315	9.315	Al
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9.341	+0,14%	+13	9.341	9.341	Al
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9.424	+0,14%	+13	9.424	9.424	Al
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9.503	+0,14%	+13	9.503	9.503	Al
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9.579	+0,13%	+12	9.579	9.579	Al
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9.657	+0,11%	+11	9.657	9.657	Al
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9.734	+0,11%	+11	9.734	9.734	Al
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9.809	+0,09%	+9	9.809	9.809	Nötr
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9.884	+0,09%	+9	9.884	9.884	Al
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9.966	+0,08%	+8	9.966	9.966	Nötr
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	10.049	+0,08%	+8	10.049	10.049	Nötr
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10.132	+0,07%	+7	10.132	10.132	Nötr

SGX FTSE Indonesia NTR Index Futures