SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.284 | −1,09% | −102 | 9.284 | 9.284 | Nötr |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.314 | −1,08% | −102 | 9.314 | 9.314 | Güçlü sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.350 | −1,09% | −103 | 9.350 | 9.350 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.379 | −1,09% | −103 | 9.379 | 9.379 | Nötr |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.468 | −1,10% | −105 | 9.468 | 9.468 | Sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.553 | −1,10% | −106 | 9.553 | 9.553 | Sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.634 | −1,10% | −107 | 9.634 | 9.634 | Sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.713 | −1,12% | −110 | 9.713 | 9.713 | Sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.789 | −1,12% | −111 | 9.789 | 9.789 | Sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.861 | −1,13% | −113 | 9.861 | 9.861 | Sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.933 | −1,14% | −115 | 9.933 | 9.933 | Sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.012 | −1,16% | −118 | 10.012 | 10.012 | Sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.092 | −1,18% | −120 | 10.092 | 10.092 | Sat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.171 | −1,19% | −122 | 10.171 | 10.171 | Sat |