Şimdi başlat
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199.237−0,21%−199.2379.237
Sat
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169.263−0,22%−209.2639.263
Güçlü sat
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209.296−0,20%−199.2969.296
Güçlü sat
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209.322−0,20%−199.3229.322
Sat
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199.404−0,21%−209.4049.404
Sat
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189.483−0,21%−209.4839.483
Sat
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189.558−0,22%−219.5589.558
Sat
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199.636−0,22%−219.6369.636
Sat
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189.713−0,22%−219.7139.713
Sat
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179.789−0,20%−209.7899.789
Sat
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179.863−0,21%−219.8639.863
Sat
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179.945−0,21%−219.9459.945
Sat
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610.028−0,21%−2110.02810.028
Sat
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510.111−0,21%−2110.11110.111
Sat