SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.304 | +0,22% | +20 | 9.304 | 9.304 | Nötr |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.334 | +0,21% | +20 | 9.334 | 9.334 | Güçlü sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.370 | +0,21% | +20 | 9.370 | 9.370 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.399 | +0,21% | +20 | 9.399 | 9.399 | Nötr |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.488 | +0,21% | +20 | 9.488 | 9.488 | Nötr |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.572 | +0,20% | +19 | 9.572 | 9.572 | Nötr |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.652 | +0,19% | +18 | 9.652 | 9.652 | Nötr |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.730 | +0,18% | +17 | 9.730 | 9.730 | Nötr |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.805 | +0,16% | +16 | 9.805 | 9.805 | Nötr |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.876 | +0,15% | +15 | 9.876 | 9.876 | Nötr |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.946 | +0,13% | +13 | 9.946 | 9.946 | Nötr |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.025 | +0,13% | +13 | 10.025 | 10.025 | Nötr |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.103 | +0,11% | +11 | 10.103 | 10.103 | Nötr |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.180 | +0,09% | +9 | 10.180 | 10.180 | Sat |