SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9.180 | −1,22% | −113 | 9.180 | 9.180 | Nötr |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.210 | −1,21% | −113 | 9.210 | 9.210 | Nötr |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.240 | −1,22% | −114 | 9.240 | 9.240 | Sat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.278 | −1,21% | −114 | 9.278 | 9.278 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.372 | −1,23% | −117 | 9.372 | 9.372 | Nötr |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.462 | −1,25% | −120 | 9.462 | 9.462 | Nötr |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.549 | −1,26% | −122 | 9.549 | 9.549 | Nötr |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.634 | −1,27% | −124 | 9.634 | 9.634 | Nötr |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.716 | −1,29% | −127 | 9.716 | 9.716 | Nötr |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.795 | −1,30% | −129 | 9.795 | 9.795 | Nötr |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.871 | −1,32% | −132 | 9.871 | 9.871 | Nötr |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.956 | −1,34% | −135 | 9.956 | 9.956 | Nötr |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.041 | −1,36% | −138 | 10.041 | 10.041 | Nötr |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.126 | −1,36% | −140 | 10.126 | 10.126 | Nötr |