Şimdi başlat
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169.134−0,95%−889.1349.134
Sat
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209.166−0,96%−899.1669.166
Sat
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209.192−0,96%−899.1929.192
Sat
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199.273−0,96%−909.2739.273
Sat
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189.351−0,95%−909.3519.351
Sat
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189.426−0,96%−919.4269.426
Sat
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199.504−0,95%−919.5049.504
Sat
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189.580−0,95%−929.5809.580
Sat
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179.656−0,94%−929.6569.656
Sat
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179.731−0,94%−929.7319.731
Sat
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179.812−0,93%−929.8129.812
Sat
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169.895−0,92%−929.8959.895
Sat
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-159.978−0,92%−939.9789.978
Sat
FFNIDZ2028SGX FTSE Indonesia NTR Index Futures (Dec 2028)
2028-12-1510.062−0,93%−9410.06210.062
Nötr