SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9.156 | −0,26% | −24 | 9.156 | 9.156 | Nötr |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.186 | −0,26% | −24 | 9.186 | 9.186 | Nötr |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.217 | −0,25% | −23 | 9.217 | 9.217 | Sat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.255 | −0,25% | −23 | 9.255 | 9.255 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.350 | −0,23% | −22 | 9.350 | 9.350 | Nötr |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.442 | −0,21% | −20 | 9.442 | 9.442 | Nötr |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.531 | −0,19% | −18 | 9.531 | 9.531 | Nötr |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.618 | −0,17% | −16 | 9.618 | 9.618 | Nötr |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.702 | −0,14% | −14 | 9.702 | 9.702 | Nötr |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.783 | −0,12% | −12 | 9.783 | 9.783 | Nötr |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.861 | −0,10% | −10 | 9.861 | 9.861 | Nötr |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.949 | −0,07% | −7 | 9.949 | 9.949 | Al |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.036 | −0,05% | −5 | 10.036 | 10.036 | Al |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.123 | −0,03% | −3 | 10.123 | 10.123 | Nötr |