SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.458 | −0,37% | −35 | 9.458 | 9.458 | Al |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.489 | −0,36% | −34 | 9.489 | 9.489 | Nötr |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.526 | −0,36% | −34 | 9.526 | 9.526 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.556 | −0,35% | −34 | 9.556 | 9.556 | Al |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.648 | −0,35% | −34 | 9.648 | 9.648 | Al |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.737 | −0,33% | −32 | 9.737 | 9.737 | Al |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.822 | −0,32% | −32 | 9.822 | 9.822 | Al |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.905 | −0,31% | −31 | 9.905 | 9.905 | Al |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.985 | −0,31% | −31 | 9.985 | 9.985 | Al |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10.062 | −0,30% | −30 | 10.062 | 10.062 | Al |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10.139 | −0,30% | −30 | 10.139 | 10.139 | Al |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10.223 | −0,28% | −29 | 10.223 | 10.223 | Al |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10.307 | −0,27% | −28 | 10.307 | 10.307 | Al |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.390 | −0,27% | −28 | 10.390 | 10.390 | Al |