Şimdi başlat
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199.160+0,46%+429.1609.160
Sat
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169.186+0,45%+419.1869.186
Sat
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209.219+0,46%+429.2199.219
Nötr
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209.245+0,46%+429.2459.245
Sat
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199.327+0,45%+429.3279.327
Sat
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189.406+0,45%+429.4069.406
Sat
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189.483+0,46%+439.4839.483
Sat
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199.562+0,46%+449.5629.562
Sat
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189.639+0,46%+449.6399.639
Sat
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179.716+0,47%+459.7169.716
Sat
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179.791+0,45%+449.7919.791
Nötr
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179.873+0,46%+459.8739.873
Sat
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169.956+0,45%+459.9569.956
Sat
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510.040+0,47%+4710.04010.040
Nötr