SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8.655 | −5,09% | −464 | 8.655 | 8.655 | Güçlü sat |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.682 | −5,09% | −466 | 8.682 | 8.682 | Güçlü sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.715 | −5,10% | −468 | 8.715 | 8.715 | Güçlü sat |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.741 | −5,09% | −469 | 8.741 | 8.741 | Güçlü sat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.820 | −5,10% | −474 | 8.820 | 8.820 | Güçlü sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8.896 | −5,10% | −478 | 8.896 | 8.896 | Güçlü sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 8.967 | −5,11% | −483 | 8.967 | 8.967 | Güçlü sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.037 | −5,12% | −488 | 9.037 | 9.037 | Güçlü sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.105 | −5,13% | −492 | 9.105 | 9.105 | Güçlü sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.169 | −5,14% | −497 | 9.169 | 9.169 | Güçlü sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.231 | −5,16% | −502 | 9.231 | 9.231 | Güçlü sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.302 | −5,16% | −506 | 9.302 | 9.302 | Güçlü sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.372 | −5,17% | −511 | 9.372 | 9.372 | Güçlü sat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.442 | −5,18% | −516 | 9.442 | 9.442 | Güçlü sat |