SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9.027 | +1,21% | +108 | 9.027 | 9.027 | Al |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9.056 | +1,21% | +108 | 9.056 | 9.056 | Güçlü al |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.094 | +1,21% | +109 | 9.094 | 9.094 | Al |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.188 | +1,22% | +111 | 9.188 | 9.188 | Al |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.277 | +1,22% | +112 | 9.277 | 9.277 | Al |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.362 | +1,23% | +114 | 9.362 | 9.362 | Al |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.444 | +1,22% | +114 | 9.444 | 9.444 | Al |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.525 | +1,24% | +117 | 9.525 | 9.525 | Al |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.602 | +1,24% | +118 | 9.602 | 9.602 | Al |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.675 | +1,25% | +119 | 9.675 | 9.675 | Al |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.755 | +1,26% | +121 | 9.755 | 9.755 | Al |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.837 | +1,26% | +122 | 9.837 | 9.837 | Güçlü al |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.919 | +1,26% | +123 | 9.919 | 9.919 | Al |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10.001 | +1,27% | +125 | 10.001 | 10.001 | Güçlü al |