SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.075 | −2,46% | −229 | 9.075 | 9.075 | Sat |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.104 | −2,46% | −230 | 9.104 | 9.104 | Güçlü sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.139 | −2,47% | −231 | 9.139 | 9.139 | Güçlü sat |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.167 | −2,47% | −232 | 9.167 | 9.167 | Sat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.254 | −2,47% | −234 | 9.254 | 9.254 | Sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.337 | −2,46% | −235 | 9.337 | 9.337 | Sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.415 | −2,46% | −237 | 9.415 | 9.415 | Sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.492 | −2,45% | −238 | 9.492 | 9.492 | Güçlü sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.566 | −2,44% | −239 | 9.566 | 9.566 | Güçlü sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.636 | −2,43% | −240 | 9.636 | 9.636 | Güçlü sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.704 | −2,43% | −242 | 9.704 | 9.704 | Güçlü sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.781 | −2,43% | −244 | 9.781 | 9.781 | Güçlü sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.858 | −2,43% | −245 | 9.858 | 9.858 | Sat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.933 | −2,43% | −247 | 9.933 | 9.933 | Güçlü sat |