SGX FTSE Indonesia NTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9.053 | +0,30% | +27 | 9.053 | 9.053 | Sat |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9.082 | +0,30% | +27 | 9.082 | 9.082 | Sat |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9.117 | +0,30% | +27 | 9.117 | 9.117 | Nötr |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9.144 | +0,29% | +26 | 9.144 | 9.144 | Sat |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9.230 | +0,29% | +27 | 9.230 | 9.230 | Sat |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.311 | +0,28% | +26 | 9.311 | 9.311 | Sat |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.388 | +0,27% | +25 | 9.388 | 9.388 | Sat |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.464 | +0,26% | +25 | 9.464 | 9.464 | Sat |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.537 | +0,26% | +25 | 9.537 | 9.537 | Sat |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.606 | +0,25% | +24 | 9.606 | 9.606 | Sat |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.673 | +0,24% | +23 | 9.673 | 9.673 | Sat |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.749 | +0,24% | +23 | 9.749 | 9.749 | Sat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.824 | +0,22% | +22 | 9.824 | 9.824 | Sat |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.898 | +0,20% | +20 | 9.898 | 9.898 | Sat |