Şimdi başlat
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690,5+0,80%+5,5690,5690,5
Nötr
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20700,2+0,30%+2,1700,2700,2
Güçlü al
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24702,1+0,29%+2,0702,1702,1
Güçlü al
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24702,7+0,29%+2,0702,7702,7
Al
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23702,5+0,31%+2,2702,5702,5
Al
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22702,3+0,30%+2,1702,3702,3
Al
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22705,0+0,31%+2,2705,0705,0
Al
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23708,2+0,31%+2,2708,2708,2
Al
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22707,4+0,33%+2,3707,4707,4
Al
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21706,7+0,33%+2,3706,7706,7
Güçlü al
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709,1+0,34%+2,4709,1709,1
Al
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21712,5+0,35%+2,5712,5712,5
Güçlü al
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20711,9+0,35%+2,5711,9711,9
Güçlü al
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711,5+0,37%+2,6711,5711,5
Güçlü al
FFEMZ2028SGX FTSE Emerging Market Index Futures (Dec 2028)
2028-12-19714,4+0,37%+2,6714,4714,4
Nötr