SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 574,6 | +0,07% | 0,4 | 574,6 | 574,6 | Al |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575,0 | +0,05% | 0,3 | 575,0 | 575,0 | Al |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 575,5 | +0,07% | 0,4 | 575,5 | 575,5 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576,3 | +0,07% | 0,4 | 576,3 | 576,3 | Nötr |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 576,7 | +0,05% | 0,3 | 576,7 | 576,7 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 580,7 | +0,09% | 0,5 | 580,7 | 580,7 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 584,4 | +0,09% | 0,5 | 584,4 | 584,4 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 584,9 | +0,09% | 0,5 | 584,9 | 584,9 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585,1 | +0,10% | 0,6 | 585,1 | 585,1 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 588,8 | +0,12% | 0,7 | 588,8 | 588,8 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 592,3 | +0,12% | 0,7 | 592,3 | 592,3 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 592,7 | +0,12% | 0,7 | 592,7 | 592,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 592,8 | +0,14% | 0,8 | 592,8 | 592,8 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 596,7 | +0,13% | 0,8 | 596,7 | 596,7 | Al |