SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 619,6 | −1,01% | −6,3 | 619,6 | 619,6 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 618,8 | −1,01% | −6,3 | 618,8 | 618,8 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 619,5 | −1,02% | −6,4 | 619,5 | 619,5 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 620,5 | −1,01% | −6,3 | 620,5 | 620,5 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 624,6 | −1,03% | −6,5 | 624,6 | 624,6 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 627,7 | −1,06% | −6,7 | 627,7 | 627,7 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 627,4 | −1,07% | −6,8 | 627,4 | 627,4 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 626,4 | −1,11% | −7,0 | 626,4 | 626,4 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 629,4 | −1,12% | −7,1 | 629,4 | 629,4 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 631,5 | −1,14% | −7,3 | 631,5 | 631,5 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 630,1 | −1,19% | −7,6 | 630,1 | 630,1 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 628,7 | −1,23% | −7,8 | 628,7 | 628,7 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 631,7 | −1,24% | −7,9 | 631,7 | 631,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 634,1 | −1,25% | −8,0 | 634,1 | 634,1 | Al |