SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 657,9 | −0,59% | −3,9 | 657,9 | 657,9 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 659,6 | −0,59% | −3,9 | 659,6 | 659,6 | Sat |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 661,5 | −0,59% | −3,9 | 661,5 | 661,5 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 662,5 | −0,60% | −4,0 | 662,5 | 662,5 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 666,0 | −0,61% | −4,1 | 666,0 | 666,0 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 665,8 | −0,60% | −4,0 | 665,8 | 665,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 665,0 | −0,63% | −4,2 | 665,0 | 665,0 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 668,3 | −0,64% | −4,3 | 668,3 | 668,3 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 670,5 | −0,65% | −4,4 | 670,5 | 670,5 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 669,2 | −0,65% | −4,4 | 669,2 | 669,2 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667,5 | −0,68% | −4,6 | 667,5 | 667,5 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 670,6 | −0,71% | −4,8 | 670,6 | 670,6 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672,9 | −0,72% | −4,9 | 672,9 | 672,9 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671,7 | −0,74% | −5,0 | 671,7 | 671,7 | Nötr |