Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 691,8 | −1,44% | −10,1 | 691,8 | 691,8 | Sat |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 693,8 | −1,41% | −9,9 | 693,8 | 693,8 | Sat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 694,8 | −1,43% | −10,1 | 694,8 | 694,8 | Nötr |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698,5 | −1,45% | −10,3 | 698,5 | 698,5 | Nötr |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 697,9 | −1,50% | −10,6 | 697,9 | 697,9 | Nötr |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 697,2 | −1,54% | −10,9 | 697,2 | 697,2 | Nötr |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 700,2 | −1,57% | −11,2 | 700,2 | 700,2 | Nötr |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 702,6 | −1,61% | −11,5 | 702,6 | 702,6 | Nötr |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 701,4 | −1,65% | −11,8 | 701,4 | 701,4 | Nötr |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 700,0 | −1,69% | −12,0 | 700,0 | 700,0 | Nötr |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 702,8 | −1,72% | −12,3 | 702,8 | 702,8 | Nötr |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 705,4 | −1,73% | −12,4 | 705,4 | 705,4 | Sat |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 704,3 | −1,77% | −12,7 | 704,3 | 704,3 | Sat |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 703,2 | −1,83% | −13,1 | 703,2 | 703,2 | Güçlü sat |