SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 616,0 | +0,10% | +0,6 | 616,0 | 616,0 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 615,1 | +0,10% | +0,6 | 615,1 | 615,1 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 615,9 | +0,10% | +0,6 | 615,9 | 615,9 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 616,7 | +0,10% | +0,6 | 616,7 | 616,7 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 621,0 | +0,11% | +0,7 | 621,0 | 621,0 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 624,1 | +0,10% | +0,6 | 624,1 | 624,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623,8 | +0,11% | +0,7 | 623,8 | 623,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 622,8 | +0,11% | +0,7 | 622,8 | 622,8 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 625,8 | +0,11% | +0,7 | 625,8 | 625,8 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 628,1 | +0,16% | +1,0 | 628,1 | 628,1 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 626,8 | +0,16% | +1,0 | 626,8 | 626,8 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 625,5 | +0,18% | +1,1 | 625,5 | 625,5 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 628,5 | +0,19% | +1,2 | 628,5 | 628,5 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 630,8 | +0,19% | +1,2 | 630,8 | 630,8 | Al |