Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 697,4 | +1,72% | +11,8 | 697,4 | 697,4 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 699,2 | +1,70% | +11,7 | 699,2 | 699,2 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 700,4 | +1,71% | +11,8 | 700,4 | 700,4 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 704,2 | +1,72% | +11,9 | 704,2 | 704,2 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 703,8 | +1,72% | +11,9 | 703,8 | 703,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 703,4 | +1,74% | +12,0 | 703,4 | 703,4 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 706,7 | +1,76% | +12,2 | 706,7 | 706,7 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 709,4 | +1,76% | +12,3 | 709,4 | 709,4 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 708,3 | +1,77% | +12,3 | 708,3 | 708,3 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 707,2 | +1,78% | +12,4 | 707,2 | 707,2 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 710,3 | +1,79% | +12,5 | 710,3 | 710,3 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 712,9 | +1,80% | +12,6 | 712,9 | 712,9 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 712,1 | +1,82% | +12,7 | 712,1 | 712,1 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 711,3 | +1,82% | +12,7 | 711,3 | 711,3 | Nötr |