SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 583,1 | −0,17% | −1,0 | 583,1 | 583,1 | Al |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 583,0 | −0,21% | −1,2 | 583,0 | 583,0 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 582,2 | −0,24% | −1,4 | 582,2 | 582,2 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 583,4 | −0,26% | −1,5 | 583,4 | 583,4 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 586,7 | −0,31% | −1,8 | 586,7 | 586,7 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 589,1 | −0,37% | −2,2 | 589,1 | 589,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587,9 | −0,46% | −2,7 | 587,9 | 587,9 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 586,6 | −0,56% | −3,3 | 586,6 | 586,6 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 588,9 | −0,59% | −3,5 | 588,9 | 588,9 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 590,3 | −0,67% | −4,0 | 590,3 | 590,3 | Nötr |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 588,7 | −0,73% | −4,3 | 588,7 | 588,7 | Nötr |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 587,2 | −0,84% | −5,0 | 587,2 | 587,2 | Nötr |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 589,7 | −0,87% | −5,2 | 589,7 | 589,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 591,6 | −0,95% | −5,7 | 591,6 | 591,6 | Al |