SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660,3 | +0,02% | +0,1 | 660,3 | 660,3 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 662,0 | +0,02% | +0,1 | 662,0 | 662,0 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 663,9 | +0,03% | +0,2 | 663,9 | 663,9 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664,9 | +0,03% | +0,2 | 664,9 | 664,9 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668,5 | +0,03% | +0,2 | 668,5 | 668,5 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 668,3 | +0,03% | +0,2 | 668,3 | 668,3 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 667,8 | +0,04% | +0,3 | 667,8 | 667,8 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 671,3 | +0,06% | +0,4 | 671,3 | 671,3 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 673,7 | +0,06% | +0,4 | 673,7 | 673,7 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 672,6 | +0,07% | +0,5 | 672,6 | 672,6 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 671,3 | +0,10% | +0,7 | 671,3 | 671,3 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 674,5 | +0,09% | +0,6 | 674,5 | 674,5 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 677,0 | +0,09% | +0,6 | 677,0 | 677,0 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 676,2 | +0,12% | +0,8 | 676,2 | 676,2 | Al |