SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611,0 | +0,96% | +5,8 | 611,0 | 611,0 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 610,1 | +0,94% | +5,7 | 610,1 | 610,1 | Güçlü al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 610,9 | +0,94% | +5,7 | 610,9 | 610,9 | Güçlü al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 611,7 | +0,96% | +5,8 | 611,7 | 611,7 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 615,8 | +0,95% | +5,8 | 615,8 | 615,8 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 619,1 | +0,95% | +5,8 | 619,1 | 619,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 618,8 | +0,96% | +5,9 | 618,8 | 618,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 617,9 | +0,98% | +6,0 | 617,9 | 617,9 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 621,0 | +0,99% | +6,1 | 621,0 | 621,0 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 623,2 | +1,00% | +6,2 | 623,2 | 623,2 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 622,1 | +1,02% | +6,3 | 622,1 | 622,1 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 620,8 | +1,04% | +6,4 | 620,8 | 620,8 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 623,8 | +1,04% | +6,4 | 623,8 | 623,8 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 626,1 | +1,05% | +6,5 | 626,1 | 626,1 | Al |