SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 683,1 | −1,36% | −9,4 | 683,1 | 683,1 | Nötr |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 685,0 | −1,37% | −9,5 | 685,0 | 685,0 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 686,1 | −1,35% | −9,4 | 686,1 | 686,1 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 689,9 | −1,34% | −9,4 | 689,9 | 689,9 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 689,6 | −1,37% | −9,6 | 689,6 | 689,6 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 689,5 | −1,33% | −9,3 | 689,5 | 689,5 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 692,9 | −1,34% | −9,4 | 692,9 | 692,9 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 695,6 | −1,32% | −9,3 | 695,6 | 695,6 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 694,7 | −1,34% | −9,4 | 694,7 | 694,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 693,7 | −1,29% | −9,1 | 693,7 | 693,7 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 696,9 | −1,30% | −9,2 | 696,9 | 696,9 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 699,8 | −1,26% | −8,9 | 699,8 | 699,8 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 699,0 | −1,27% | −9,0 | 699,0 | 699,0 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 698,2 | −1,23% | −8,7 | 698,2 | 698,2 | Nötr |