Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 707,2 | +0,96% | +6,7 | 707,2 | 707,2 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 708,0 | +0,90% | +6,3 | 708,0 | 708,0 | Al |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 709,6 | +0,97% | +6,8 | 709,6 | 709,6 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 712,3 | +0,95% | +6,7 | 712,3 | 712,3 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 712,2 | +0,96% | +6,8 | 712,2 | 712,2 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 712,1 | +0,98% | +6,9 | 712,1 | 712,1 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 715,6 | +0,97% | +6,9 | 715,6 | 715,6 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 718,6 | +1,00% | +7,1 | 718,6 | 718,6 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 717,7 | +0,98% | +7,0 | 717,7 | 717,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 717,0 | +1,03% | +7,3 | 717,0 | 717,0 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 720,2 | +1,04% | +7,4 | 720,2 | 720,2 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 723,2 | +1,05% | +7,5 | 723,2 | 723,2 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 722,4 | +1,03% | +7,4 | 722,4 | 722,4 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 721,9 | +1,06% | +7,6 | 721,9 | 721,9 | Al |