SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 700,1 | −0,99% | −7,0 | 700,1 | 700,1 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 702,0 | −0,97% | −6,9 | 702,0 | 702,0 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703,1 | −0,99% | −7,0 | 703,1 | 703,1 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707,0 | −0,99% | −7,1 | 707,0 | 707,0 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 706,9 | −0,98% | −7,0 | 706,9 | 706,9 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 706,6 | −1,01% | −7,2 | 706,6 | 706,6 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710,2 | −0,99% | −7,1 | 710,2 | 710,2 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 713,0 | −1,01% | −7,3 | 713,0 | 713,0 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 712,2 | −1,01% | −7,3 | 712,2 | 712,2 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 711,3 | −1,02% | −7,3 | 711,3 | 711,3 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 714,7 | −1,01% | −7,3 | 714,7 | 714,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717,6 | −1,02% | −7,4 | 717,6 | 717,6 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 717,0 | −1,02% | −7,4 | 717,0 | 717,0 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 716,3 | −1,05% | −7,6 | 716,3 | 716,3 | Nötr |