Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 707,1 | +0,11% | +0,8 | 707,1 | 707,1 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 708,3 | +0,11% | +0,8 | 708,3 | 708,3 | Al |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 709,5 | +0,10% | +0,7 | 709,5 | 709,5 | Güçlü sat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 712,4 | +0,10% | +0,7 | 712,4 | 712,4 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 712,4 | +0,11% | +0,8 | 712,4 | 712,4 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 712,4 | +0,10% | +0,7 | 712,4 | 712,4 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 715,9 | +0,08% | +0,6 | 715,9 | 715,9 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 718,9 | +0,08% | +0,6 | 718,9 | 718,9 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 718,3 | +0,10% | +0,7 | 718,3 | 718,3 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 717,4 | +0,08% | +0,6 | 717,4 | 717,4 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 720,7 | +0,08% | +0,6 | 720,7 | 720,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 723,6 | +0,07% | +0,5 | 723,6 | 723,6 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 723,1 | +0,07% | +0,5 | 723,1 | 723,1 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 722,6 | +0,08% | +0,6 | 722,6 | 722,6 | Al |