SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 576,7 | −0,24% | −1,4 | 576,7 | 576,7 | Güçlü Sat |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 576,9 | −0,22% | −1,3 | 576,9 | 576,9 | Güçlü Sat |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 577,6 | −0,22% | −1,3 | 577,6 | 577,6 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 577,6 | −0,21% | −1,2 | 577,6 | 577,6 | Güçlü Sat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577,9 | −0,24% | −1,4 | 577,9 | 577,9 | Güçlü Sat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581,6 | −0,24% | −1,4 | 581,6 | 581,6 | Güçlü Sat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 585,1 | −0,24% | −1,4 | 585,1 | 585,1 | Güçlü Sat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585,3 | −0,24% | −1,4 | 585,3 | 585,3 | Güçlü Sat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585,2 | −0,22% | −1,3 | 585,2 | 585,2 | Güçlü Sat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 588,5 | −0,24% | −1,4 | 588,5 | 588,5 | Güçlü Sat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 591,3 | −0,24% | −1,4 | 591,3 | 591,3 | Güçlü Sat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 591,3 | −0,24% | −1,4 | 591,3 | 591,3 | Güçlü Sat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 590,9 | −0,24% | −1,4 | 590,9 | 590,9 | Güçlü Sat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 594,3 | −0,24% | −1,4 | 594,3 | 594,3 | Güçlü Sat |