SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 690,6 | −0,39% | −2,7 | 690,6 | 690,6 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692,3 | −0,37% | −2,6 | 692,3 | 692,3 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694,2 | −0,37% | −2,6 | 694,2 | 694,2 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695,3 | −0,39% | −2,7 | 695,3 | 695,3 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699,0 | −0,37% | −2,6 | 699,0 | 699,0 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698,7 | −0,38% | −2,7 | 698,7 | 698,7 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698,1 | −0,37% | −2,6 | 698,1 | 698,1 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701,5 | −0,36% | −2,5 | 701,5 | 701,5 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704,0 | −0,35% | −2,5 | 704,0 | 704,0 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703,0 | −0,34% | −2,4 | 703,0 | 703,0 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 701,5 | −0,34% | −2,4 | 701,5 | 701,5 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 704,7 | −0,33% | −2,3 | 704,7 | 704,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707,3 | −0,32% | −2,3 | 707,3 | 707,3 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 706,3 | −0,32% | −2,3 | 706,3 | 706,3 | Al |