SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 636,9 | −0,11% | −0,7 | 636,9 | 636,9 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 637,8 | −0,11% | −0,7 | 637,8 | 637,8 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 638,8 | −0,11% | −0,7 | 638,8 | 638,8 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 643,1 | −0,08% | −0,5 | 643,1 | 643,1 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 646,6 | −0,06% | −0,4 | 646,6 | 646,6 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 646,3 | −0,02% | −0,1 | 646,3 | 646,3 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 645,5 | +0,02% | +0,1 | 645,5 | 645,5 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 648,6 | +0,03% | +0,2 | 648,6 | 648,6 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 650,8 | +0,06% | +0,4 | 650,8 | 650,8 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 649,4 | +0,08% | +0,5 | 649,4 | 649,4 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 648,1 | +0,09% | +0,6 | 648,1 | 648,1 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 651,1 | +0,09% | +0,6 | 651,1 | 651,1 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 653,5 | +0,11% | +0,7 | 653,5 | 653,5 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 652,2 | +0,12% | +0,8 | 652,2 | 652,2 | Güçlü al |