SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 652,8 | −0,18% | −1,2 | 652,8 | 652,8 | Nötr |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 654,4 | −0,17% | −1,1 | 654,4 | 654,4 | Sat |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 656,3 | −0,17% | −1,1 | 656,3 | 656,3 | Güçlü sat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 657,3 | −0,18% | −1,2 | 657,3 | 657,3 | Nötr |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 660,7 | −0,17% | −1,1 | 660,7 | 660,7 | Nötr |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 660,3 | −0,18% | −1,2 | 660,3 | 660,3 | Nötr |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 659,5 | −0,17% | −1,1 | 659,5 | 659,5 | Nötr |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 662,7 | −0,17% | −1,1 | 662,7 | 662,7 | Nötr |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 664,8 | −0,17% | −1,1 | 664,8 | 664,8 | Nötr |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 663,4 | −0,15% | −1,0 | 663,4 | 663,4 | Nötr |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 661,6 | −0,18% | −1,2 | 661,6 | 661,6 | Nötr |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 664,6 | −0,17% | −1,1 | 664,6 | 664,6 | Sat |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 666,7 | −0,16% | −1,1 | 666,7 | 666,7 | Sat |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 665,4 | −0,17% | −1,1 | 665,4 | 665,4 | Sat |