SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 617,7 | −0,61% | −3,8 | 617,7 | 617,7 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 616,7 | −0,63% | −3,9 | 616,7 | 616,7 | Nötr |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 617,6 | −0,63% | −3,9 | 617,6 | 617,6 | Sat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 618,4 | −0,64% | −4,0 | 618,4 | 618,4 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 622,8 | −0,61% | −3,8 | 622,8 | 622,8 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 626,1 | −0,62% | −3,9 | 626,1 | 626,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 625,8 | −0,60% | −3,8 | 625,8 | 625,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 624,9 | −0,60% | −3,8 | 624,9 | 624,9 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 628,0 | −0,63% | −4,0 | 628,0 | 628,0 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 630,2 | −0,65% | −4,1 | 630,2 | 630,2 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 628,8 | −0,65% | −4,1 | 628,8 | 628,8 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 627,4 | −0,66% | −4,2 | 627,4 | 627,4 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 630,5 | −0,66% | −4,2 | 630,5 | 630,5 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 632,9 | −0,67% | −4,3 | 632,9 | 632,9 | Nötr |