SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 600,7 | +1,45% | 8,6 | 600,7 | 600,7 | Güçlü al |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 596,6 | −0,78% | −4,7 | 596,6 | 596,6 | Al |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 597,2 | −0,75% | −4,5 | 597,2 | 597,2 | Nötr |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 597,8 | — | — | 597,8 | 597,8 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 597,9 | −0,76% | −4,6 | 597,9 | 597,9 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 598,7 | −0,78% | −4,7 | 598,7 | 598,7 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 602,8 | −0,82% | −5,0 | 602,8 | 602,8 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 606,8 | −0,82% | −5,0 | 606,8 | 606,8 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 607,4 | −0,85% | −5,2 | 607,4 | 607,4 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 607,8 | −0,90% | −5,5 | 607,8 | 607,8 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 611,7 | −0,91% | −5,6 | 611,7 | 611,7 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 615,1 | −0,93% | −5,8 | 615,1 | 615,1 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 615,7 | −0,95% | −5,9 | 615,7 | 615,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 616,0 | −0,96% | −6,0 | 616,0 | 616,0 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 619,9 | −1,02% | −6,4 | 619,9 | 619,9 | Al |