Şimdi başlat
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25695,4+0,68%+4,7695,4695,4
Sat
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23696,1+0,68%+4,7696,1696,1
Nötr
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20697,8+0,68%+4,7697,8697,8
Sat
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24700,5+0,69%+4,8700,5700,5
Sat
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23700,2+0,69%+4,8700,2700,2
Sat
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22700,1+0,72%+5,0700,1700,1
Nötr
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22703,0+0,73%+5,1703,0703,0
Nötr
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23706,2+0,74%+5,2706,2706,2
Nötr
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22705,2+0,76%+5,3705,2705,2
Nötr
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21704,2+0,76%+5,3704,2704,2
Nötr
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21706,6+0,77%+5,4706,6706,6
Nötr
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21709,9+0,78%+5,5709,9709,9
Nötr
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20708,9+0,80%+5,6708,9708,9
Sat
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19708,2+0,81%+5,7708,2708,2
Sat