Şimdi başlat
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

SGX FTSE Emerging Market Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025)
2025-06-24628,9+0,74%+4,6628,9628,9
Güçlü al
FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025)
2025-07-22628,1+0,72%+4,5628,1628,1
Güçlü al
FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025)
2025-08-19629,0+0,72%+4,5629,0629,0
Güçlü al
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23629,8+0,70%+4,4629,8629,8
Güçlü al
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23634,3+0,73%+4,6634,3634,3
Güçlü al
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24637,8+0,73%+4,6637,8637,8
Güçlü al
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23637,8+0,74%+4,7637,8637,8
Güçlü al
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22637,1+0,74%+4,7637,1637,1
Güçlü al
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22640,5+0,76%+4,8640,5640,5
Güçlü al
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23643,0+0,77%+4,9643,0643,0
Güçlü al
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22642,0+0,77%+4,9642,0642,0
Güçlü al
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21641,0+0,77%+4,9641,0641,0
Güçlü al
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21644,3+0,80%+5,1644,3644,3
Güçlü al
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21646,9+0,78%+5,0646,9646,9
Güçlü al
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20——————