SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 634,5 | −0,38% | −2,4 | 634,5 | 634,5 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 635,4 | −0,38% | −2,4 | 635,4 | 635,4 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 636,4 | −0,38% | −2,4 | 636,4 | 636,4 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 640,8 | −0,36% | −2,3 | 640,8 | 640,8 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 644,3 | −0,36% | −2,3 | 644,3 | 644,3 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 643,8 | −0,39% | −2,5 | 643,8 | 643,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 642,9 | −0,40% | −2,6 | 642,9 | 642,9 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 646,0 | −0,40% | −2,6 | 646,0 | 646,0 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 648,2 | −0,40% | −2,6 | 648,2 | 648,2 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 646,7 | −0,42% | −2,7 | 646,7 | 646,7 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 645,2 | −0,45% | −2,9 | 645,2 | 645,2 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 648,3 | −0,43% | −2,8 | 648,3 | 648,3 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 650,6 | −0,44% | −2,9 | 650,6 | 650,6 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 649,2 | −0,46% | −3,0 | 649,2 | 649,2 | Al |