SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 605,2 | −0,43% | −2,6 | 605,2 | 605,2 | Al |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 605,0 | −0,44% | −2,7 | 605,0 | 605,0 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 604,3 | −0,44% | −2,7 | 604,3 | 604,3 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 605,8 | −0,43% | −2,6 | 605,8 | 605,8 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 609,9 | −0,41% | −2,5 | 609,9 | 609,9 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 613,1 | −0,41% | −2,5 | 613,1 | 613,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 612,9 | −0,37% | −2,3 | 612,9 | 612,9 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 612,3 | −0,36% | −2,2 | 612,3 | 612,3 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 615,6 | −0,32% | −2,0 | 615,6 | 615,6 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 618,0 | −0,29% | −1,8 | 618,0 | 618,0 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 617,2 | −0,27% | −1,7 | 617,2 | 617,2 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 616,4 | −0,24% | −1,5 | 616,4 | 616,4 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 619,8 | −0,23% | −1,4 | 619,8 | 619,8 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 622,5 | −0,18% | −1,1 | 622,5 | 622,5 | Al |