SGX FTSE China H50 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17.202 | +1,62% | +275 | 17.212 | 16.902 | Güçlü al |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.240 | +1,71% | +290 | 17.240 | 17.142 | Güçlü al |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16.935 | −0,41% | −70 | 16.935 | 16.935 | Al |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16.987 | −0,42% | −72 | 16.987 | 16.987 | Al |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16.997 | −0,42% | −72 | 16.997 | 16.997 | Al |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16.850 | −0,41% | −70 | 16.850 | 16.850 | Al |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16.812 | −0,41% | −70 | 16.812 | 16.812 | Al |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16.932 | −0,43% | −72 | 16.932 | 16.932 | Al |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.007 | −0,44% | −75 | 17.007 | 17.007 | Al |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 16.967 | −0,47% | −80 | 16.967 | 16.967 | Al |