SGX FTSE China H50 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.315 | −0,35% | −60 | 17.375 | 17.185 | Sat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17.265 | −0,68% | −117 | 17.352 | 17.195 | Sat |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17.400 | −1,81% | −320 | 17.400 | 17.400 | Sat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.450 | −1,76% | −312 | 17.450 | 17.450 | Al |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.465 | −1,72% | −305 | 17.465 | 17.465 | Al |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.370 | −1,74% | −307 | 17.370 | 17.370 | Al |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.380 | −1,72% | −305 | 17.380 | 17.380 | Al |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.482 | −1,71% | −305 | 17.482 | 17.482 | Al |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.522 | −1,72% | −307 | 17.522 | 17.522 | Al |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.447 | −1,73% | −307 | 17.447 | 17.447 | Nötr |