SGX FTSE China H50 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.240 | −0,78% | −135 | 17.375 | 17.105 | Sat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17.437 | +1,17% | +202 | 17.440 | 17.212 | Al |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17.257 | −0,82% | −142 | 17.257 | 17.257 | Güçlü sat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.307 | −0,82% | −142 | 17.307 | 17.307 | Sat |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.320 | −0,83% | −145 | 17.320 | 17.320 | Sat |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.222 | −0,85% | −147 | 17.222 | 17.222 | Nötr |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.222 | −0,91% | −157 | 17.222 | 17.222 | Nötr |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.320 | −0,93% | −162 | 17.320 | 17.320 | Sat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.355 | −0,96% | −167 | 17.355 | 17.355 | Sat |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.272 | −1,00% | −175 | 17.272 | 17.272 | Güçlü sat |