SGX FTSE China H50 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16.670 | +0,09% | +15 | 16.727 | 16.670 | Al |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 16.602 | +0,14% | +22 | 16.602 | 16.602 | Al |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16.617 | +0,11% | +17 | 16.617 | 16.617 | — |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16.592 | +0,08% | +12 | 16.592 | 16.592 | Al |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16.632 | +0,03% | +5 | 16.632 | 16.632 | Al |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16.640 | +0,12% | +20 | 16.640 | 16.640 | Al |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16.552 | +0,17% | +27 | 16.552 | 16.552 | Al |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16.522 | +0,15% | +25 | 16.522 | 16.522 | Al |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16.647 | +0,15% | +25 | 16.647 | 16.647 | Al |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16.725 | +0,15% | +25 | 16.725 | 16.725 | Al |