SGX FTSE China H50 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.240 | −0,78% | −135 | 17.375 | 17.105 | Sat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17.587 | +1,46% | +252 | 17.592 | 17.237 | Al |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17.360 | +0,59% | +102 | 17.360 | 17.360 | Sat |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 17.385 | — | — | 17.385 | 17.385 | Nötr |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.410 | +0,59% | +102 | 17.410 | 17.410 | Al |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.422 | +0,59% | +102 | 17.422 | 17.422 | Al |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.327 | +0,61% | +105 | 17.327 | 17.327 | Al |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.325 | +0,60% | +102 | 17.325 | 17.325 | Al |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.420 | +0,58% | +100 | 17.420 | 17.420 | Al |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.457 | +0,59% | +102 | 17.457 | 17.457 | Al |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.375 | +0,59% | +102 | 17.375 | 17.375 | Sat |