SGX FTSE China H50 Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.507,5 | +0,06% | +10,0 | 17.515,0 | 17.495,0 | Sat |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17.537,5 | +0,04% | +7,5 | 17.542,5 | 17.537,5 | Sat |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17.547,5 | −0,16% | −27,5 | 17.547,5 | 17.547,5 | Al |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.572,5 | −0,14% | −25,0 | 17.572,5 | 17.572,5 | Nötr |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.452,5 | −0,14% | −25,0 | 17.452,5 | 17.452,5 | Nötr |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.432,5 | −0,13% | −22,5 | 17.432,5 | 17.432,5 | Nötr |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.407,5 | −0,13% | −22,5 | 17.407,5 | 17.407,5 | Sat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.517,5 | −0,13% | −22,5 | 17.517,5 | 17.517,5 | Sat |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.437,5 | −0,13% | −22,5 | 17.437,5 | 17.437,5 | Sat |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17.485,0 | −0,14% | −25,0 | 17.485,0 | 17.485,0 | Sat |