EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3688 | −0,19% | −0,0162 | 8,3688 | 8,3688 | Nötr |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3791 | −0,03% | −0,0027 | 8,3791 | 8,3791 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3771 | −0,03% | −0,0022 | 8,3771 | 8,3771 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3757 | −0,02% | −0,0018 | 8,3757 | 8,3757 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3735 | −0,02% | −0,0013 | 8,3735 | 8,3735 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3716 | −0,01% | −0,0009 | 8,3716 | 8,3716 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3701 | −0,00% | −0,0003 | 8,3701 | 8,3701 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3679 | 0,00% | 0,0000 | 8,3679 | 8,3679 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3666 | +0,00% | +0,0002 | 8,3666 | 8,3666 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3648 | +0,00% | +0,0003 | 8,3648 | 8,3648 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3631 | +0,01% | +0,0008 | 8,3631 | 8,3631 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3618 | +0,01% | +0,0012 | 8,3618 | 8,3618 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3605 | +0,02% | +0,0016 | 8,3605 | 8,3605 | Nötr |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3576 | +0,03% | +0,0027 | 8,3576 | 8,3576 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3513 | +0,05% | +0,0039 | 8,3513 | 8,3513 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3429 | +0,06% | +0,0049 | 8,3429 | 8,3429 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3340 | +0,07% | +0,0059 | 8,3340 | 8,3340 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3224 | +0,09% | +0,0071 | 8,3224 | 8,3224 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3094 | +0,10% | +0,0084 | 8,3094 | 8,3094 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2964 | +0,12% | +0,0097 | 8,2964 | 8,2964 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2824 | +0,14% | +0,0112 | 8,2824 | 8,2824 | Al |