EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3413 | −0,38% | −0,0315 | 8,3413 | 8,3413 | Sat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3373 | −0,38% | −0,0315 | 8,3373 | 8,3373 | Sat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3345 | −0,38% | −0,0315 | 8,3345 | 8,3345 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3321 | −0,38% | −0,0316 | 8,3321 | 8,3321 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3297 | −0,38% | −0,0316 | 8,3297 | 8,3297 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3283 | −0,38% | −0,0315 | 8,3283 | 8,3283 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3264 | −0,38% | −0,0314 | 8,3264 | 8,3264 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3243 | −0,37% | −0,0312 | 8,3243 | 8,3243 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3226 | −0,37% | −0,0311 | 8,3226 | 8,3226 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3210 | −0,37% | −0,0310 | 8,3210 | 8,3210 | Güçlü sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3191 | −0,37% | −0,0309 | 8,3191 | 8,3191 | Güçlü sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3175 | −0,37% | −0,0309 | 8,3175 | 8,3175 | Sat |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3153 | −0,37% | −0,0310 | 8,3153 | 8,3153 | Nötr |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3118 | −0,38% | −0,0314 | 8,3118 | 8,3118 | Sat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3042 | −0,38% | −0,0315 | 8,3042 | 8,3042 | Sat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2951 | −0,38% | −0,0317 | 8,2951 | 8,2951 | Sat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2857 | −0,38% | −0,0320 | 8,2857 | 8,2857 | Sat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2740 | −0,39% | −0,0322 | 8,2740 | 8,2740 | Sat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2618 | −0,39% | −0,0323 | 8,2618 | 8,2618 | Sat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2485 | −0,39% | −0,0326 | 8,2485 | 8,2485 | Güçlü sat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2363 | −0,40% | −0,0328 | 8,2363 | 8,2363 | Güçlü sat |