EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8,2805 | −0,35% | −0,0292 | 8,2805 | 8,2805 | Al |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,2773 | −0,35% | −0,0293 | 8,2773 | 8,2773 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,2742 | −0,36% | −0,0295 | 8,2742 | 8,2742 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,2722 | −0,36% | −0,0296 | 8,2722 | 8,2722 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2704 | −0,36% | −0,0297 | 8,2704 | 8,2704 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2681 | −0,36% | −0,0297 | 8,2681 | 8,2681 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2657 | −0,36% | −0,0298 | 8,2657 | 8,2657 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2635 | −0,36% | −0,0298 | 8,2635 | 8,2635 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2612 | −0,36% | −0,0298 | 8,2612 | 8,2612 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2599 | −0,36% | −0,0299 | 8,2599 | 8,2599 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2583 | −0,36% | −0,0300 | 8,2583 | 8,2583 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2563 | −0,36% | −0,0302 | 8,2563 | 8,2563 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2547 | −0,37% | −0,0303 | 8,2547 | 8,2547 | Al |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2514 | −0,38% | −0,0312 | 8,2514 | 8,2514 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2451 | −0,39% | −0,0321 | 8,2451 | 8,2451 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2383 | −0,40% | −0,0327 | 8,2383 | 8,2383 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2315 | −0,40% | −0,0334 | 8,2315 | 8,2315 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2225 | −0,42% | −0,0344 | 8,2225 | 8,2225 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2135 | −0,43% | −0,0355 | 8,2135 | 8,2135 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2043 | −0,44% | −0,0365 | 8,2043 | 8,2043 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1944 | −0,46% | −0,0377 | 8,1944 | 8,1944 | Nötr |