EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3216 | +0,24% | +0,0198 | 8,3216 | 8,3216 | Nötr |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3189 | +0,23% | +0,0191 | 8,3189 | 8,3189 | Nötr |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3161 | +0,23% | +0,0190 | 8,3161 | 8,3161 | Nötr |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3146 | +0,23% | +0,0189 | 8,3146 | 8,3146 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3135 | +0,24% | +0,0198 | 8,3135 | 8,3135 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3116 | +0,24% | +0,0199 | 8,3116 | 8,3116 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3107 | +0,24% | +0,0199 | 8,3107 | 8,3107 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3096 | +0,24% | +0,0201 | 8,3096 | 8,3096 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3082 | +0,24% | +0,0203 | 8,3082 | 8,3082 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3071 | +0,25% | +0,0204 | 8,3071 | 8,3071 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3061 | +0,25% | +0,0205 | 8,3061 | 8,3061 | Sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3048 | +0,25% | +0,0204 | 8,3048 | 8,3048 | Sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3040 | +0,25% | +0,0207 | 8,3040 | 8,3040 | Sat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3013 | +0,25% | +0,0211 | 8,3013 | 8,3013 | Nötr |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2966 | +0,27% | +0,0220 | 8,2966 | 8,2966 | Nötr |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2893 | +0,26% | +0,0218 | 8,2893 | 8,2893 | Nötr |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2817 | +0,26% | +0,0216 | 8,2817 | 8,2817 | Nötr |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2714 | +0,24% | +0,0201 | 8,2714 | 8,2714 | Nötr |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2617 | +0,24% | +0,0200 | 8,2617 | 8,2617 | Nötr |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2509 | +0,23% | +0,0192 | 8,2509 | 8,2509 | Sat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2403 | +0,22% | +0,0178 | 8,2403 | 8,2403 | Nötr |