Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8098 | +0.07% | 0.0057 | 7.8098 | 7.8098 | Nötr |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8032 | +0.08% | 0.0064 | 7.8032 | 7.8032 | Nötr |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7975 | +0.09% | 0.0069 | 7.7975 | 7.7975 | Nötr |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7923 | +0.09% | 0.0070 | 7.7923 | 7.7923 | Nötr |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7849 | +0.09% | 0.0069 | 7.7849 | 7.7849 | Nötr |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7792 | +0.09% | 0.0068 | 7.7792 | 7.7792 | Nötr |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7743 | +0.09% | 0.0068 | 7.7743 | 7.7743 | Sat |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7687 | +0.09% | 0.0067 | 7.7687 | 7.7687 | Sat |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7642 | +0.09% | 0.0066 | 7.7642 | 7.7642 | Sat |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7600 | +0.08% | 0.0065 | 7.7600 | 7.7600 | Sat |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7551 | +0.08% | 0.0063 | 7.7551 | 7.7551 | Sat |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7511 | +0.08% | 0.0062 | 7.7511 | 7.7511 | Sat |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7486 | +0.08% | 0.0060 | 7.7486 | 7.7486 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7452 | +0.07% | 0.0058 | 7.7452 | 7.7452 | Sat |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7388 | +0.07% | 0.0052 | 7.7388 | 7.7388 | Sat |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7345 | +0.05% | 0.0037 | 7.7345 | 7.7345 | Sat |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7307 | +0.03% | 0.0021 | 7.7307 | 7.7307 | Sat |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7297 | +0.01% | 0.0004 | 7.7297 | 7.7297 | Sat |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7293 | −0.01% | −0.0011 | 7.7293 | 7.7293 | Sat |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7288 | −0.04% | −0.0028 | 7.7288 | 7.7288 | Sat |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7283 | −0.06% | −0.0044 | 7.7283 | 7.7283 | Sat |