EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3020 | −0,16% | −0,0137 | 8,3020 | 8,3020 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,2983 | −0,16% | −0,0136 | 8,2983 | 8,2983 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,2965 | −0,15% | −0,0128 | 8,2965 | 8,2965 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2946 | −0,15% | −0,0127 | 8,2946 | 8,2946 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2922 | −0,15% | −0,0126 | 8,2922 | 8,2922 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2898 | −0,15% | −0,0127 | 8,2898 | 8,2898 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2872 | −0,16% | −0,0131 | 8,2872 | 8,2872 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2851 | −0,16% | −0,0130 | 8,2851 | 8,2851 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2839 | −0,16% | −0,0130 | 8,2839 | 8,2839 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2823 | −0,16% | −0,0130 | 8,2823 | 8,2823 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2805 | −0,15% | −0,0128 | 8,2805 | 8,2805 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2790 | −0,15% | −0,0127 | 8,2790 | 8,2790 | Al |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2755 | −0,15% | −0,0124 | 8,2755 | 8,2755 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2695 | −0,14% | −0,0116 | 8,2695 | 8,2695 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2621 | −0,14% | −0,0112 | 8,2621 | 8,2621 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2551 | −0,13% | −0,0104 | 8,2551 | 8,2551 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2462 | −0,12% | −0,0101 | 8,2462 | 8,2462 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2374 | −0,12% | −0,0097 | 8,2374 | 8,2374 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2280 | −0,12% | −0,0099 | 8,2280 | 8,2280 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2182 | −0,12% | −0,0098 | 8,2182 | 8,2182 | Nötr |