EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3728 | −0,16% | −0,0135 | 8,3728 | 8,3728 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3688 | −0,15% | −0,0127 | 8,3688 | 8,3688 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3660 | −0,15% | −0,0122 | 8,3660 | 8,3660 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3637 | −0,14% | −0,0118 | 8,3637 | 8,3637 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3613 | −0,14% | −0,0115 | 8,3613 | 8,3613 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3598 | −0,14% | −0,0114 | 8,3598 | 8,3598 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3578 | −0,14% | −0,0113 | 8,3578 | 8,3578 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3555 | −0,13% | −0,0111 | 8,3555 | 8,3555 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3537 | −0,13% | −0,0109 | 8,3537 | 8,3537 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3520 | −0,13% | −0,0107 | 8,3520 | 8,3520 | Al |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3500 | −0,12% | −0,0103 | 8,3500 | 8,3500 | Al |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3484 | −0,12% | −0,0100 | 8,3484 | 8,3484 | Al |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3463 | −0,13% | −0,0105 | 8,3463 | 8,3463 | Nötr |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3432 | −0,14% | −0,0120 | 8,3432 | 8,3432 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3357 | −0,10% | −0,0086 | 8,3357 | 8,3357 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3268 | −0,08% | −0,0068 | 8,3268 | 8,3268 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3177 | −0,07% | −0,0056 | 8,3177 | 8,3177 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3062 | −0,06% | −0,0051 | 8,3062 | 8,3062 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2941 | −0,06% | −0,0049 | 8,2941 | 8,2941 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2811 | −0,06% | −0,0047 | 8,2811 | 8,2811 | Al |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2691 | −0,05% | −0,0044 | 8,2691 | 8,2691 | Nötr |