EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,4354 | −0,05% | −0,0044 | 8,4354 | 8,4354 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,4321 | −0,05% | −0,0039 | 8,4321 | 8,4321 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,4298 | −0,04% | −0,0037 | 8,4298 | 8,4298 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,4282 | −0,04% | −0,0034 | 8,4282 | 8,4282 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,4260 | −0,04% | −0,0031 | 8,4260 | 8,4260 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,4244 | −0,03% | −0,0025 | 8,4244 | 8,4244 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,4226 | −0,02% | −0,0019 | 8,4226 | 8,4226 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,4204 | −0,01% | −0,0010 | 8,4204 | 8,4204 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,4192 | −0,01% | −0,0006 | 8,4192 | 8,4192 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,4175 | 0,00% | 0,0000 | 8,4175 | 8,4175 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,4155 | +0,01% | +0,0007 | 8,4155 | 8,4155 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,4139 | +0,01% | +0,0012 | 8,4139 | 8,4139 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,4124 | +0,02% | +0,0017 | 8,4124 | 8,4124 | Sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,4092 | +0,03% | +0,0026 | 8,4092 | 8,4092 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,4025 | +0,04% | +0,0037 | 8,4025 | 8,4025 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3940 | +0,06% | +0,0047 | 8,3940 | 8,3940 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3850 | +0,07% | +0,0055 | 8,3850 | 8,3850 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3734 | +0,08% | +0,0067 | 8,3734 | 8,3734 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3608 | +0,09% | +0,0078 | 8,3608 | 8,3608 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3482 | +0,11% | +0,0090 | 8,3482 | 8,3482 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,3347 | +0,12% | +0,0103 | 8,3347 | 8,3347 | Al |