CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3971 | −0,02% | −0,0003 | 1,3971 | 1,3971 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3988 | −0,02% | −0,0003 | 1,3988 | 1,3988 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4013 | −0,03% | −0,0004 | 1,4013 | 1,4013 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4035 | −0,04% | −0,0006 | 1,4035 | 1,4035 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4059 | −0,06% | −0,0009 | 1,4059 | 1,4059 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4074 | −0,04% | −0,0006 | 1,4074 | 1,4074 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4094 | −0,04% | −0,0005 | 1,4094 | 1,4094 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4112 | −0,04% | −0,0005 | 1,4112 | 1,4112 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4133 | −0,04% | −0,0006 | 1,4133 | 1,4133 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4151 | −0,04% | −0,0005 | 1,4151 | 1,4151 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4168 | −0,04% | −0,0005 | 1,4168 | 1,4168 | Al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4189 | −0,04% | −0,0005 | 1,4189 | 1,4189 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4205 | −0,04% | −0,0005 | 1,4205 | 1,4205 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4258 | −0,05% | −0,0007 | 1,4258 | 1,4258 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4311 | −0,06% | −0,0008 | 1,4311 | 1,4311 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4361 | −0,06% | −0,0009 | 1,4361 | 1,4361 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4413 | −0,07% | −0,0010 | 1,4413 | 1,4413 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4471 | −0,06% | −0,0009 | 1,4471 | 1,4471 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4530 | −0,05% | −0,0007 | 1,4530 | 1,4530 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4594 | −0,03% | −0,0005 | 1,4594 | 1,4594 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4652 | −0,01% | −0,0002 | 1,4652 | 1,4652 | Nötr |