CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3965 | −0,01% | −0,0001 | 1,3965 | 1,3965 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,4000 | −0,01% | −0,0001 | 1,4000 | 1,4000 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4027 | +0,02% | +0,0003 | 1,4027 | 1,4027 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4054 | −0,04% | −0,0005 | 1,4054 | 1,4054 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4087 | −0,10% | −0,0014 | 1,4087 | 1,4087 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4109 | −0,08% | −0,0011 | 1,4109 | 1,4109 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4140 | −0,03% | −0,0004 | 1,4140 | 1,4140 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4160 | −0,03% | −0,0004 | 1,4160 | 1,4160 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4188 | −0,02% | −0,0003 | 1,4188 | 1,4188 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4212 | −0,01% | −0,0002 | 1,4212 | 1,4212 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4240 | −0,01% | −0,0002 | 1,4240 | 1,4240 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4262 | −0,01% | −0,0002 | 1,4262 | 1,4262 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4282 | 0,00% | 0,0000 | 1,4282 | 1,4282 | Nötr |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4288 | +0,01% | +0,0001 | 1,4288 | 1,4288 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4298 | +0,03% | +0,0004 | 1,4298 | 1,4298 | Nötr |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4366 | +0,10% | +0,0015 | 1,4366 | 1,4366 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4454 | +0,19% | +0,0028 | 1,4454 | 1,4454 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4525 | +0,17% | +0,0025 | 1,4525 | 1,4525 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4588 | +0,10% | +0,0015 | 1,4588 | 1,4588 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4652 | +0,03% | +0,0005 | 1,4652 | 1,4652 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4721 | −0,04% | −0,0006 | 1,4721 | 1,4721 | Al |