CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4034 | −0,14% | −0,0019 | 1,4034 | 1,4034 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4053 | −0,21% | −0,0030 | 1,4053 | 1,4053 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4074 | −0,22% | −0,0031 | 1,4074 | 1,4074 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4100 | −0,21% | −0,0029 | 1,4100 | 1,4100 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4118 | −0,19% | −0,0027 | 1,4118 | 1,4118 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4138 | −0,20% | −0,0029 | 1,4138 | 1,4138 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4154 | −0,21% | −0,0030 | 1,4154 | 1,4154 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4177 | −0,22% | −0,0031 | 1,4177 | 1,4177 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4196 | −0,22% | −0,0031 | 1,4196 | 1,4196 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4214 | −0,22% | −0,0031 | 1,4214 | 1,4214 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4236 | −0,22% | −0,0032 | 1,4236 | 1,4236 | Sat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4253 | −0,23% | −0,0033 | 1,4253 | 1,4253 | Sat |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4275 | −0,22% | −0,0032 | 1,4275 | 1,4275 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4309 | −0,22% | −0,0031 | 1,4309 | 1,4309 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4364 | −0,21% | −0,0030 | 1,4364 | 1,4364 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4412 | −0,20% | −0,0029 | 1,4412 | 1,4412 | Nötr |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4459 | −0,20% | −0,0029 | 1,4459 | 1,4459 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4526 | −0,06% | −0,0009 | 1,4526 | 1,4526 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4597 | +0,10% | +0,0015 | 1,4597 | 1,4597 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4675 | +0,29% | +0,0043 | 1,4675 | 1,4675 | Güçlü al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4745 | +0,45% | +0,0066 | 1,4745 | 1,4745 | Güçlü al |