CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3920 | −0,10% | −0,0014 | 1,3920 | 1,3920 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3930 | −0,10% | −0,0014 | 1,3930 | 1,3930 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3942 | −0,10% | −0,0014 | 1,3942 | 1,3942 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,3967 | −0,09% | −0,0013 | 1,3967 | 1,3967 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,3986 | −0,11% | −0,0016 | 1,3986 | 1,3986 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4012 | −0,11% | −0,0015 | 1,4012 | 1,4012 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4032 | −0,09% | −0,0013 | 1,4032 | 1,4032 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4054 | −0,09% | −0,0013 | 1,4054 | 1,4054 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4074 | −0,09% | −0,0012 | 1,4074 | 1,4074 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4098 | −0,09% | −0,0012 | 1,4098 | 1,4098 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4114 | −0,09% | −0,0013 | 1,4114 | 1,4114 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4131 | −0,10% | −0,0014 | 1,4131 | 1,4131 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4152 | −0,10% | −0,0014 | 1,4152 | 1,4152 | Nötr |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4168 | −0,10% | −0,0014 | 1,4168 | 1,4168 | Sat |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4221 | −0,10% | −0,0014 | 1,4221 | 1,4221 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4272 | −0,08% | −0,0011 | 1,4272 | 1,4272 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4317 | −0,05% | −0,0007 | 1,4317 | 1,4317 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4363 | −0,03% | −0,0004 | 1,4363 | 1,4363 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4409 | −0,03% | −0,0005 | 1,4409 | 1,4409 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4455 | −0,05% | −0,0007 | 1,4455 | 1,4455 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4505 | −0,06% | −0,0009 | 1,4505 | 1,4505 | Sat |