CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1,3932 | +0,06% | +0,0008 | 1,3932 | 1,3932 | Al |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3962 | 0,00% | 0,0000 | 1,3962 | 1,3962 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3993 | −0,01% | −0,0001 | 1,3993 | 1,3993 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4026 | +0,04% | +0,0005 | 1,4026 | 1,4026 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4063 | +0,16% | +0,0022 | 1,4063 | 1,4063 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4097 | +0,16% | +0,0022 | 1,4097 | 1,4097 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4117 | +0,06% | +0,0009 | 1,4117 | 1,4117 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4149 | +0,05% | +0,0007 | 1,4149 | 1,4149 | Güçlü al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4169 | +0,04% | +0,0005 | 1,4169 | 1,4169 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4198 | +0,03% | +0,0004 | 1,4198 | 1,4198 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4222 | +0,04% | +0,0005 | 1,4222 | 1,4222 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4252 | +0,04% | +0,0006 | 1,4252 | 1,4252 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4276 | +0,05% | +0,0007 | 1,4276 | 1,4276 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4290 | +0,03% | +0,0004 | 1,4290 | 1,4290 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4303 | 0,00% | 0,0000 | 1,4303 | 1,4303 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4385 | 0,00% | 0,0000 | 1,4385 | 1,4385 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4469 | +0,01% | +0,0002 | 1,4469 | 1,4469 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4531 | 0,00% | 0,0000 | 1,4531 | 1,4531 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4593 | −0,02% | −0,0003 | 1,4593 | 1,4593 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4655 | −0,04% | −0,0006 | 1,4655 | 1,4655 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4722 | −0,07% | −0,0011 | 1,4722 | 1,4722 | Nötr |