CNY/USD FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4268 | +0,20% | +0,0028 | 1,4268 | 1,4268 | Güçlü al |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4298 | +0,22% | +0,0032 | 1,4298 | 1,4298 | Güçlü al |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4331 | +0,22% | +0,0031 | 1,4331 | 1,4331 | Güçlü al |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4357 | +0,22% | +0,0031 | 1,4357 | 1,4357 | Güçlü al |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4390 | +0,22% | +0,0031 | 1,4390 | 1,4390 | Güçlü al |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4416 | +0,24% | +0,0035 | 1,4416 | 1,4416 | Güçlü al |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4438 | +0,24% | +0,0035 | 1,4438 | 1,4438 | Güçlü al |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4463 | +0,22% | +0,0032 | 1,4463 | 1,4463 | Güçlü al |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4483 | +0,21% | +0,0030 | 1,4483 | 1,4483 | Güçlü al |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4506 | +0,19% | +0,0028 | 1,4506 | 1,4506 | Güçlü al |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4525 | +0,20% | +0,0029 | 1,4525 | 1,4525 | Güçlü al |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4543 | +0,20% | +0,0029 | 1,4543 | 1,4543 | Güçlü al |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1,4565 | +0,20% | +0,0029 | 1,4565 | 1,4565 | Nötr |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4600 | +0,21% | +0,0030 | 1,4600 | 1,4600 | Güçlü al |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4657 | +0,21% | +0,0031 | 1,4657 | 1,4657 | Güçlü al |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4697 | +0,20% | +0,0029 | 1,4697 | 1,4697 | Güçlü al |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4734 | +0,17% | +0,0025 | 1,4734 | 1,4734 | Güçlü al |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4783 | +0,17% | +0,0025 | 1,4783 | 1,4783 | Güçlü al |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4839 | +0,18% | +0,0027 | 1,4839 | 1,4839 | Güçlü al |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4889 | +0,18% | +0,0027 | 1,4889 | 1,4889 | Al |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4941 | +0,19% | +0,0029 | 1,4941 | 1,4941 | Al |