CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3930 | −0,09% | −0,0012 | 1,3930 | 1,3930 | Nötr |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3943 | −0,07% | −0,0010 | 1,3943 | 1,3943 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3957 | −0,09% | −0,0012 | 1,3957 | 1,3957 | Nötr |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,3978 | −0,10% | −0,0014 | 1,3978 | 1,3978 | Nötr |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,3994 | −0,13% | −0,0018 | 1,3994 | 1,3994 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4023 | −0,11% | −0,0016 | 1,4023 | 1,4023 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4039 | −0,10% | −0,0014 | 1,4039 | 1,4039 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4061 | −0,10% | −0,0014 | 1,4061 | 1,4061 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4079 | −0,11% | −0,0016 | 1,4079 | 1,4079 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4102 | −0,13% | −0,0018 | 1,4102 | 1,4102 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4119 | −0,12% | −0,0017 | 1,4119 | 1,4119 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4136 | −0,11% | −0,0016 | 1,4136 | 1,4136 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4158 | −0,11% | −0,0015 | 1,4158 | 1,4158 | Sat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4176 | −0,09% | −0,0013 | 1,4176 | 1,4176 | Sat |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4237 | −0,03% | −0,0004 | 1,4237 | 1,4237 | Nötr |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4290 | −0,01% | −0,0002 | 1,4290 | 1,4290 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4321 | −0,12% | −0,0017 | 1,4321 | 1,4321 | Nötr |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4357 | −0,17% | −0,0025 | 1,4357 | 1,4357 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4406 | −0,12% | −0,0017 | 1,4406 | 1,4406 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4456 | −0,06% | −0,0009 | 1,4456 | 1,4456 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4510 | 0,00% | 0,0000 | 1,4510 | 1,4510 | Sat |