CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3988 | +0,29% | +0,0041 | 1,3988 | 1,3988 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3972 | −0,01% | −0,0001 | 1,3972 | 1,3972 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4002 | +0,06% | +0,0008 | 1,4002 | 1,4002 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4026 | +0,04% | +0,0005 | 1,4026 | 1,4026 | Nötr |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4058 | −0,01% | −0,0002 | 1,4058 | 1,4058 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4081 | −0,02% | −0,0003 | 1,4081 | 1,4081 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4103 | +0,01% | +0,0002 | 1,4103 | 1,4103 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4122 | +0,02% | +0,0003 | 1,4122 | 1,4122 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4147 | +0,01% | +0,0002 | 1,4147 | 1,4147 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4169 | +0,01% | +0,0001 | 1,4169 | 1,4169 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4196 | +0,01% | +0,0002 | 1,4196 | 1,4196 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4218 | +0,01% | +0,0002 | 1,4218 | 1,4218 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4240 | +0,02% | +0,0003 | 1,4240 | 1,4240 | Sat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4249 | +0,01% | +0,0002 | 1,4249 | 1,4249 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4260 | −0,01% | −0,0001 | 1,4260 | 1,4260 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4319 | +0,03% | +0,0004 | 1,4319 | 1,4319 | Nötr |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4410 | +0,14% | +0,0020 | 1,4410 | 1,4410 | Nötr |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4481 | +0,15% | +0,0022 | 1,4481 | 1,4481 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4542 | +0,11% | +0,0016 | 1,4542 | 1,4542 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4602 | +0,07% | +0,0010 | 1,4602 | 1,4602 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4668 | +0,03% | +0,0004 | 1,4668 | 1,4668 | Al |