CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4036 | −0,05% | −0,0007 | 1,4036 | 1,4036 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4067 | −0,04% | −0,0005 | 1,4067 | 1,4067 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4092 | −0,01% | −0,0002 | 1,4092 | 1,4092 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4115 | +0,01% | +0,0001 | 1,4115 | 1,4115 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4144 | −0,04% | −0,0005 | 1,4144 | 1,4144 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4159 | −0,11% | −0,0015 | 1,4159 | 1,4159 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4177 | +0,01% | +0,0001 | 1,4177 | 1,4177 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4195 | +0,01% | +0,0001 | 1,4195 | 1,4195 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4218 | +0,01% | +0,0001 | 1,4218 | 1,4218 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4237 | +0,01% | +0,0002 | 1,4237 | 1,4237 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4253 | +0,01% | +0,0002 | 1,4253 | 1,4253 | Al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4273 | +0,01% | +0,0001 | 1,4273 | 1,4273 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4289 | 0,00% | 0,0000 | 1,4289 | 1,4289 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4343 | −0,02% | −0,0003 | 1,4343 | 1,4343 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4398 | −0,03% | −0,0004 | 1,4398 | 1,4398 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4450 | −0,01% | −0,0001 | 1,4450 | 1,4450 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4502 | +0,01% | +0,0002 | 1,4502 | 1,4502 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4542 | −0,01% | −0,0001 | 1,4542 | 1,4542 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4580 | −0,04% | −0,0006 | 1,4580 | 1,4580 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4622 | −0,07% | −0,0010 | 1,4622 | 1,4622 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4661 | −0,10% | −0,0015 | 1,4661 | 1,4661 | Nötr |