CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3955 | +0,05% | +0,0007 | 1,3955 | 1,3955 | Nötr |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3976 | +0,04% | +0,0006 | 1,3976 | 1,3976 | Nötr |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4000 | +0,05% | +0,0007 | 1,4000 | 1,4000 | Nötr |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4030 | +0,02% | +0,0003 | 1,4030 | 1,4030 | Nötr |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4053 | +0,01% | +0,0002 | 1,4053 | 1,4053 | Nötr |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4077 | +0,05% | +0,0007 | 1,4077 | 1,4077 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4095 | +0,06% | +0,0009 | 1,4095 | 1,4095 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4121 | +0,08% | +0,0011 | 1,4121 | 1,4121 | Nötr |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4144 | +0,09% | +0,0013 | 1,4144 | 1,4144 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4170 | +0,08% | +0,0012 | 1,4170 | 1,4170 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4190 | +0,07% | +0,0010 | 1,4190 | 1,4190 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4210 | +0,06% | +0,0009 | 1,4210 | 1,4210 | Nötr |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4222 | +0,06% | +0,0009 | 1,4222 | 1,4222 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4226 | +0,06% | +0,0008 | 1,4226 | 1,4226 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4240 | +0,05% | +0,0007 | 1,4240 | 1,4240 | Nötr |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4292 | +0,01% | +0,0001 | 1,4292 | 1,4292 | Nötr |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4377 | −0,06% | −0,0009 | 1,4377 | 1,4377 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4449 | −0,07% | −0,0010 | 1,4449 | 1,4449 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4510 | −0,03% | −0,0004 | 1,4510 | 1,4510 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4570 | 0,00% | 0,0000 | 1,4570 | 1,4570 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4636 | +0,03% | +0,0005 | 1,4636 | 1,4636 | Sat |