CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3906 | −0,09% | −0,0012 | 1,3906 | 1,3906 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3913 | −0,09% | −0,0012 | 1,3913 | 1,3913 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3927 | −0,09% | −0,0012 | 1,3927 | 1,3927 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,3947 | −0,11% | −0,0015 | 1,3947 | 1,3947 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,3966 | −0,14% | −0,0020 | 1,3966 | 1,3966 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,3992 | −0,14% | −0,0020 | 1,3992 | 1,3992 | Güçlü sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4007 | −0,14% | −0,0019 | 1,4007 | 1,4007 | Güçlü sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4029 | −0,14% | −0,0019 | 1,4029 | 1,4029 | Güçlü sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4048 | −0,14% | −0,0019 | 1,4048 | 1,4048 | Güçlü sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4071 | −0,14% | −0,0020 | 1,4071 | 1,4071 | Güçlü sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4088 | −0,14% | −0,0020 | 1,4088 | 1,4088 | Güçlü sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4105 | −0,14% | −0,0020 | 1,4105 | 1,4105 | Güçlü sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4126 | −0,14% | −0,0020 | 1,4126 | 1,4126 | Güçlü sat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4143 | −0,14% | −0,0020 | 1,4143 | 1,4143 | Sat |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4201 | −0,13% | −0,0018 | 1,4201 | 1,4201 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4253 | −0,13% | −0,0018 | 1,4253 | 1,4253 | Güçlü sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4290 | −0,15% | −0,0021 | 1,4290 | 1,4290 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4311 | −0,30% | −0,0043 | 1,4311 | 1,4311 | Güçlü sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4297 | −0,72% | −0,0104 | 1,4297 | 1,4297 | Güçlü sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4284 | −1,14% | −0,0165 | 1,4284 | 1,4284 | Güçlü sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4269 | −1,59% | −0,0231 | 1,4269 | 1,4269 | Güçlü sat |