CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4027 | +0,44% | +0,0062 | 1,4095 | 1,4027 | Güçlü al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4034 | +0,39% | +0,0055 | 1,4034 | 1,4034 | Güçlü al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4061 | +0,41% | +0,0057 | 1,4061 | 1,4061 | Güçlü al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4085 | +0,41% | +0,0058 | 1,4085 | 1,4085 | Güçlü al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4113 | +0,42% | +0,0059 | 1,4113 | 1,4113 | Güçlü al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4127 | +0,42% | +0,0059 | 1,4127 | 1,4127 | Güçlü al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4146 | +0,42% | +0,0059 | 1,4146 | 1,4146 | Güçlü al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4163 | +0,42% | +0,0059 | 1,4163 | 1,4163 | Güçlü al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4185 | +0,42% | +0,0059 | 1,4185 | 1,4185 | Güçlü al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4203 | +0,42% | +0,0059 | 1,4203 | 1,4203 | Güçlü al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4221 | +0,42% | +0,0060 | 1,4221 | 1,4221 | Güçlü al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4244 | +0,43% | +0,0061 | 1,4244 | 1,4244 | Güçlü al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4261 | +0,43% | +0,0061 | 1,4261 | 1,4261 | Güçlü al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4312 | +0,43% | +0,0061 | 1,4312 | 1,4312 | Güçlü al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4362 | +0,43% | +0,0061 | 1,4362 | 1,4362 | Güçlü al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4410 | +0,43% | +0,0062 | 1,4410 | 1,4410 | Güçlü al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4457 | +0,44% | +0,0063 | 1,4457 | 1,4457 | Güçlü al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4498 | +0,43% | +0,0062 | 1,4498 | 1,4498 | Güçlü al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4540 | +0,44% | +0,0063 | 1,4540 | 1,4540 | Güçlü al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4585 | +0,43% | +0,0063 | 1,4585 | 1,4585 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4631 | +0,42% | +0,0061 | 1,4631 | 1,4631 | Nötr |