CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1,3924 | +0,03% | +0,0004 | 1,3924 | 1,3924 | Al |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3962 | +0,06% | +0,0009 | 1,3962 | 1,3962 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3994 | +0,04% | +0,0006 | 1,3994 | 1,3994 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4021 | +0,03% | +0,0004 | 1,4021 | 1,4021 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4041 | −0,06% | −0,0009 | 1,4041 | 1,4041 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4075 | −0,06% | −0,0008 | 1,4075 | 1,4075 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4108 | +0,01% | +0,0002 | 1,4108 | 1,4108 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4142 | +0,02% | +0,0003 | 1,4142 | 1,4142 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4164 | +0,03% | +0,0004 | 1,4164 | 1,4164 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4194 | +0,04% | +0,0005 | 1,4194 | 1,4194 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4217 | +0,04% | +0,0005 | 1,4217 | 1,4217 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4246 | +0,04% | +0,0005 | 1,4246 | 1,4246 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4269 | +0,05% | +0,0007 | 1,4269 | 1,4269 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4286 | +0,04% | +0,0006 | 1,4286 | 1,4286 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4303 | +0,04% | +0,0006 | 1,4303 | 1,4303 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4385 | −0,01% | −0,0001 | 1,4385 | 1,4385 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4467 | −0,06% | −0,0008 | 1,4467 | 1,4467 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4531 | −0,06% | −0,0008 | 1,4531 | 1,4531 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4596 | −0,04% | −0,0006 | 1,4596 | 1,4596 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4661 | −0,03% | −0,0005 | 1,4661 | 1,4661 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4733 | −0,01% | −0,0002 | 1,4733 | 1,4733 | Sat |