CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3953 | −0,01% | −0,0001 | 1,3953 | 1,3953 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3973 | −0,03% | −0,0004 | 1,3973 | 1,3973 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3997 | −0,04% | −0,0005 | 1,3997 | 1,3997 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4025 | +0,01% | +0,0002 | 1,4025 | 1,4025 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4044 | −0,01% | −0,0002 | 1,4044 | 1,4044 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4073 | −0,04% | −0,0005 | 1,4073 | 1,4073 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4091 | −0,04% | −0,0005 | 1,4091 | 1,4091 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4115 | −0,04% | −0,0005 | 1,4115 | 1,4115 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4137 | −0,04% | −0,0005 | 1,4137 | 1,4137 | Güçlü sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4163 | −0,04% | −0,0005 | 1,4163 | 1,4163 | Güçlü sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4183 | −0,04% | −0,0006 | 1,4183 | 1,4183 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4204 | −0,04% | −0,0005 | 1,4204 | 1,4204 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4215 | −0,03% | −0,0004 | 1,4215 | 1,4215 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4221 | −0,02% | −0,0003 | 1,4221 | 1,4221 | Sat |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4239 | −0,01% | −0,0001 | 1,4239 | 1,4239 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4288 | −0,03% | −0,0005 | 1,4288 | 1,4288 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4359 | −0,08% | −0,0012 | 1,4359 | 1,4359 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4427 | −0,08% | −0,0011 | 1,4427 | 1,4427 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4493 | −0,04% | −0,0006 | 1,4493 | 1,4493 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4558 | −0,01% | −0,0002 | 1,4558 | 1,4558 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4629 | +0,01% | +0,0002 | 1,4629 | 1,4629 | Güçlü sat |