CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3957 | −0,10% | −0,0014 | 1,3957 | 1,3957 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3981 | −0,10% | −0,0014 | 1,3981 | 1,3981 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4005 | −0,11% | −0,0016 | 1,4005 | 1,4005 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4035 | −0,10% | −0,0014 | 1,4035 | 1,4035 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4058 | −0,09% | −0,0013 | 1,4058 | 1,4058 | Sat |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4086 | −0,12% | −0,0017 | 1,4086 | 1,4086 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4104 | −0,13% | −0,0018 | 1,4104 | 1,4104 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4129 | −0,13% | −0,0019 | 1,4129 | 1,4129 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4151 | −0,14% | −0,0020 | 1,4151 | 1,4151 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4178 | −0,13% | −0,0019 | 1,4178 | 1,4178 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4198 | −0,13% | −0,0018 | 1,4198 | 1,4198 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4218 | −0,13% | −0,0018 | 1,4218 | 1,4218 | Güçlü sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4232 | −0,11% | −0,0015 | 1,4232 | 1,4232 | Güçlü sat |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4235 | −0,09% | −0,0013 | 1,4235 | 1,4235 | Sat |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4242 | −0,06% | −0,0009 | 1,4242 | 1,4242 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4293 | −0,06% | −0,0008 | 1,4293 | 1,4293 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4386 | −0,10% | −0,0014 | 1,4386 | 1,4386 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4461 | −0,11% | −0,0016 | 1,4461 | 1,4461 | Nötr |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4517 | −0,12% | −0,0017 | 1,4517 | 1,4517 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4573 | −0,12% | −0,0018 | 1,4573 | 1,4573 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4635 | −0,12% | −0,0018 | 1,4635 | 1,4635 | Sat |