CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3998 | −0,06% | −0,0008 | 1,3998 | 1,3998 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4011 | −0,17% | −0,0024 | 1,4011 | 1,4011 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4039 | −0,18% | −0,0025 | 1,4039 | 1,4039 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4061 | −0,18% | −0,0026 | 1,4061 | 1,4061 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4088 | −0,18% | −0,0026 | 1,4088 | 1,4088 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4105 | −0,16% | −0,0023 | 1,4105 | 1,4105 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4123 | −0,16% | −0,0023 | 1,4123 | 1,4123 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4142 | −0,17% | −0,0024 | 1,4142 | 1,4142 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4165 | −0,18% | −0,0026 | 1,4165 | 1,4165 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4183 | −0,18% | −0,0026 | 1,4183 | 1,4183 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4201 | −0,17% | −0,0024 | 1,4201 | 1,4201 | Al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4223 | −0,16% | −0,0023 | 1,4223 | 1,4223 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4241 | −0,14% | −0,0020 | 1,4241 | 1,4241 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4295 | −0,06% | −0,0009 | 1,4295 | 1,4295 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4349 | −0,01% | −0,0001 | 1,4349 | 1,4349 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4396 | −0,06% | −0,0008 | 1,4396 | 1,4396 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4439 | −0,12% | −0,0018 | 1,4439 | 1,4439 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4419 | −0,56% | −0,0081 | 1,4419 | 1,4419 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4399 | −0,98% | −0,0143 | 1,4399 | 1,4399 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4377 | −1,45% | −0,0211 | 1,4377 | 1,4377 | Sat |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4379 | −1,75% | −0,0256 | 1,4379 | 1,4379 | Güçlü sat |