CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1,3933 | +0,03% | +0,0004 | 1,3933 | 1,3933 | Al |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3967 | +0,04% | +0,0006 | 1,3967 | 1,3967 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,4005 | +0,06% | +0,0008 | 1,4005 | 1,4005 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4031 | +0,04% | +0,0005 | 1,4031 | 1,4031 | Güçlü al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4054 | −0,01% | −0,0001 | 1,4054 | 1,4054 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4088 | 0,00% | 0,0000 | 1,4088 | 1,4088 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4089 | −0,23% | −0,0032 | 1,4089 | 1,4089 | Nötr |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4154 | +0,04% | +0,0006 | 1,4154 | 1,4154 | Güçlü al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4176 | +0,04% | +0,0006 | 1,4176 | 1,4176 | Güçlü al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4100 | −0,74% | −0,0105 | 1,4100 | 1,4100 | Sat |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4228 | +0,04% | +0,0006 | 1,4228 | 1,4228 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4257 | +0,04% | +0,0006 | 1,4257 | 1,4257 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4278 | +0,06% | +0,0008 | 1,4278 | 1,4278 | Güçlü al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4296 | +0,05% | +0,0007 | 1,4296 | 1,4296 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4316 | +0,05% | +0,0007 | 1,4316 | 1,4316 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4394 | +0,08% | +0,0011 | 1,4394 | 1,4394 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4471 | +0,10% | +0,0015 | 1,4471 | 1,4471 | Güçlü al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4538 | +0,08% | +0,0011 | 1,4538 | 1,4538 | Güçlü al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4605 | +0,05% | +0,0007 | 1,4605 | 1,4605 | Güçlü al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4672 | +0,02% | +0,0003 | 1,4672 | 1,4672 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4745 | 0,00% | 0,0000 | 1,4745 | 1,4745 | Güçlü al |